Market History
| Date | Side | Rate | Amount (XMR) | Cost, excl. fee (BTC) |
|---|---|---|---|---|
| April 14, 2020 12:40 pm | Bid | 0.01000000 | XMR 0.020000000000 | XMR 0.000200000000 |
| April 14, 2020 12:36 pm | Ask | 0.00710000 | XMR 0.020000000000 | XMR 0.000142000000 |
| April 1, 2020 00:54 am | Ask | 0.00710000 | XMR 0.020000000000 | XMR 0.000142000000 |
| March 24, 2020 19:50 pm | Bid | 0.01000000 | XMR 0.020000000000 | XMR 0.000200000000 |
| March 15, 2020 13:43 pm | Ask | 0.00710000 | XMR 0.030000000000 | XMR 0.000213000000 |
| February 17, 2020 14:35 pm | Ask | 0.00920000 | XMR 0.020000000000 | XMR 0.000184000000 |
| February 14, 2020 13:50 pm | Ask | 0.00920000 | XMR 0.010000000000 | XMR 0.000092000000 |
| February 12, 2020 16:52 pm | Ask | 0.00920000 | XMR 0.010000000000 | XMR 0.000092000000 |
| February 9, 2020 16:07 pm | Ask | 0.00875000 | XMR 0.015000000000 | XMR 0.000131250000 |
| February 5, 2020 13:04 pm | Ask | 0.00790000 | XMR 0.010000000000 | XMR 0.000079000000 |
| January 30, 2020 15:18 pm | Ask | 0.00790000 | XMR 0.015000000000 | XMR 0.000118500000 |
| January 26, 2020 14:41 pm | Ask | 0.00790000 | XMR 0.010000000000 | XMR 0.000079000000 |
| January 21, 2020 15:11 pm | Ask | 0.00790000 | XMR 0.010000000000 | XMR 0.000079000000 |
| January 20, 2020 15:47 pm | Ask | 0.00750000 | XMR 0.010000000000 | XMR 0.000075000000 |
| January 17, 2020 14:37 pm | Ask | 0.00750000 | XMR 0.020000000000 | XMR 0.000150000000 |
| January 14, 2020 14:09 pm | Ask | 0.00750000 | XMR 0.025000000000 | XMR 0.000187500000 |
| January 13, 2020 15:41 pm | Ask | 0.00750000 | XMR 0.020000000000 | XMR 0.000150000000 |
| January 11, 2020 14:19 pm | Ask | 0.00750000 | XMR 0.010000000000 | XMR 0.000075000000 |
| January 10, 2020 18:58 pm | Ask | 0.00750000 | XMR 0.010000000000 | XMR 0.000075000000 |
| January 9, 2020 13:17 pm | Ask | 0.00750000 | XMR 0.015000000000 | XMR 0.000112500000 |
| January 7, 2020 15:44 pm | Ask | 0.00750000 | XMR 0.010000000000 | XMR 0.000075000000 |
| January 4, 2020 14:13 pm | Ask | 0.00650000 | XMR 0.010000000000 | XMR 0.000065000000 |
| January 2, 2020 13:26 pm | Ask | 0.00650000 | XMR 0.015000000000 | XMR 0.000097500000 |
| January 1, 2020 13:45 pm | Ask | 0.00650000 | XMR 0.010000000000 | XMR 0.000065000000 |
| December 29, 2019 15:51 pm | Ask | 0.00650000 | XMR 0.015000000000 | XMR 0.000097500000 |
| December 28, 2019 14:43 pm | Ask | 0.00650000 | XMR 0.015000000000 | XMR 0.000097500000 |
| December 25, 2019 13:35 pm | Ask | 0.00650000 | XMR 0.010000000000 | XMR 0.000065000000 |
| December 24, 2019 14:28 pm | Ask | 0.00650000 | XMR 0.010000000000 | XMR 0.000065000000 |
| December 23, 2019 13:52 pm | Ask | 0.00650000 | XMR 0.015000000000 | XMR 0.000097500000 |
| December 22, 2019 14:30 pm | Ask | 0.00650000 | XMR 0.002000000000 | XMR 0.000013000000 |
| December 20, 2019 13:57 pm | Ask | 0.00750000 | XMR 0.020000000000 | XMR 0.000150000000 |
| December 19, 2019 14:44 pm | Ask | 0.00750000 | XMR 1.000000000000 | XMR 0.007500000000 |
| December 18, 2019 18:35 pm | Ask | 0.00750000 | XMR 0.025000000000 | XMR 0.000187500000 |
| December 17, 2019 14:28 pm | Ask | 0.00750000 | XMR 0.015000000000 | XMR 0.000112500000 |
| December 16, 2019 12:57 pm | Ask | 0.00750000 | XMR 0.020000000000 | XMR 0.000150000000 |
| December 15, 2019 14:07 pm | Ask | 0.00750000 | XMR 0.025000000000 | XMR 0.000187500000 |
| December 13, 2019 11:44 am | Ask | 0.00750000 | XMR 0.020000000000 | XMR 0.000150000000 |
| December 12, 2019 13:59 pm | Ask | 0.00750000 | XMR 0.025500000000 | XMR 0.000191250000 |
| December 11, 2019 12:55 pm | Ask | 0.00750000 | XMR 0.025000000000 | XMR 0.000187500000 |
| December 10, 2019 15:37 pm | Ask | 0.00750000 | XMR 0.050000000000 | XMR 0.000375000000 |
| December 9, 2019 13:36 pm | Ask | 0.00750000 | XMR 0.100000000000 | XMR 0.000750000000 |
| December 8, 2019 14:18 pm | Ask | 0.00750000 | XMR 0.100000000000 | XMR 0.000750000000 |
| December 6, 2019 17:13 pm | Ask | 0.00750000 | XMR 0.100000000000 | XMR 0.000750000000 |
| December 5, 2019 16:58 pm | Ask | 0.00750000 | XMR 0.100000000000 | XMR 0.000750000000 |
| December 4, 2019 13:21 pm | Bid | 0.00790000 | XMR 0.031746340000 | XMR 0.000250796086 |
| December 3, 2019 14:20 pm | Bid | 0.00800000 | XMR 0.047134020000 | XMR 0.000377072160 |
| August 30, 2019 14:09 pm | Ask | 0.00800000 | XMR 5.000000000000 | XMR 0.040000000000 |
| August 28, 2019 12:40 pm | Bid | 0.00800000 | XMR 12.373319620000 | XMR 0.098986556960 |
| August 14, 2019 15:21 pm | Ask | 0.00800000 | XMR 10.000000000000 | XMR 0.080000000000 |
| August 5, 2019 18:48 pm | Bid | 0.01000000 | XMR 0.042752720000 | XMR 0.000427527200 |
| August 1, 2019 20:28 pm | Bid | 0.01000000 | XMR 0.024109880000 | XMR 0.000241098800 |
| July 22, 2019 18:49 pm | Bid | 0.01000000 | XMR 0.022670300000 | XMR 0.000226703000 |
| July 6, 2019 12:50 pm | Ask | 0.00800000 | XMR 10.000000000000 | XMR 0.080000000000 |
| July 1, 2019 12:54 pm | Bid | 0.01080000 | XMR 10.688466000000 | XMR 0.115435432800 |
| June 20, 2019 23:13 pm | Bid | 0.01080000 | XMR 1.774386520000 | XMR 0.019163374416 |
| June 15, 2019 03:48 am | Ask | 0.01020000 | XMR 1.888190620000 | XMR 0.019259544324 |
| June 5, 2019 12:56 pm | Ask | 0.00990000 | XMR 20.574661900000 | XMR 0.203689152810 |
| June 5, 2019 00:25 am | Ask | 0.01050000 | XMR 19.476678880000 | XMR 0.204505128240 |
| June 1, 2019 14:06 pm | Ask | 0.01050000 | XMR 19.476678880000 | XMR 0.204505128240 |
| May 29, 2019 13:59 pm | Ask | 0.01100000 | XMR 18.684681350000 | XMR 0.205531494850 |
| May 28, 2019 12:25 pm | Bid | 0.01110000 | XMR 0.090205740000 | XMR 0.001001283714 |
| May 28, 2019 12:24 pm | Bid | 0.01100000 | XMR 10.000000000000 | XMR 0.110000000000 |
| May 28, 2019 12:24 pm | Bid | 0.01110000 | XMR 8.594475610000 | XMR 0.095398679271 |
| May 26, 2019 15:34 pm | Ask | 0.01050000 | XMR 19.755537230000 | XMR 0.207433140915 |
| May 25, 2019 01:15 am | Bid | 0.01140000 | XMR 19.755537230000 | XMR 0.225213124422 |
| May 22, 2019 18:13 pm | Bid | 0.01140000 | XMR 7.940017140000 | XMR 0.090516195396 |
| May 22, 2019 18:11 pm | Bid | 0.01130000 | XMR 12.000000000000 | XMR 0.135600000000 |
| May 21, 2019 13:12 pm | Bid | 0.01100000 | XMR 7.940017140000 | XMR 0.087340188540 |
| May 21, 2019 13:12 pm | Bid | 0.01070000 | XMR 12.000000000000 | XMR 0.128400000000 |
| May 20, 2019 13:31 pm | Bid | 0.01000000 | XMR 11.630571450000 | XMR 0.116305714500 |
| May 20, 2019 13:31 pm | Bid | 0.00980000 | XMR 10.000000000000 | XMR 0.098000000000 |
| May 17, 2019 13:28 pm | Ask | 0.01050000 | XMR 11.630571450000 | XMR 0.122121000225 |
| May 17, 2019 13:26 pm | Ask | 0.01060000 | XMR 10.000000000000 | XMR 0.106000000000 |
| May 16, 2019 13:25 pm | Ask | 0.01070000 | XMR 11.433352390000 | XMR 0.122336870573 |
| May 16, 2019 13:25 pm | Ask | 0.01090000 | XMR 10.000000000000 | XMR 0.109000000000 |
| May 15, 2019 11:57 am | Bid | 0.01200000 | XMR 6.433352390000 | XMR 0.077200228680 |
| May 15, 2019 11:57 am | Bid | 0.01100000 | XMR 5.000000000000 | XMR 0.055000000000 |
| May 15, 2019 11:57 am | Bid | 0.01090000 | XMR 5.000000000000 | XMR 0.054500000000 |
| May 15, 2019 11:56 am | Bid | 0.01080000 | XMR 5.000000000000 | XMR 0.054000000000 |
| May 14, 2019 10:47 am | Ask | 0.01060000 | XMR 0.462852520000 | XMR 0.004906236712 |
| May 14, 2019 10:38 am | Ask | 0.01050000 | XMR 6.000000000000 | XMR 0.063000000000 |
| May 14, 2019 10:34 am | Ask | 0.01050000 | XMR 1.000000000000 | XMR 0.010500000000 |
| May 14, 2019 10:32 am | Ask | 0.01090000 | XMR 15.000000000000 | XMR 0.163500000000 |
| May 12, 2019 12:50 pm | Bid | 0.11200000 | XMR 1.412275480000 | XMR 0.158174853760 |
| May 12, 2019 12:48 pm | Bid | 0.11200000 | XMR 2.121326970000 | XMR 0.237588620640 |
| May 12, 2019 12:46 pm | Bid | 0.01100000 | XMR 10.000000000000 | XMR 0.110000000000 |
| May 11, 2019 14:11 pm | Bid | 0.01160000 | XMR 11.092369130000 | XMR 0.128671481908 |
| May 11, 2019 14:11 pm | Bid | 0.01140000 | XMR 5.000000000000 | XMR 0.057000000000 |
| May 11, 2019 14:11 pm | Bid | 0.01130000 | XMR 5.000000000000 | XMR 0.056500000000 |
| May 10, 2019 12:17 pm | Bid | 0.01150000 | XMR 5.357306860000 | XMR 0.061609028890 |
| May 10, 2019 12:17 pm | Bid | 0.01140000 | XMR 6.000000000000 | XMR 0.068400000000 |
| May 10, 2019 12:17 pm | Bid | 0.01130000 | XMR 10.000000000000 | XMR 0.113000000000 |
| May 9, 2019 14:38 pm | Ask | 0.01210000 | XMR 10.877572930000 | XMR 0.131618632453 |
| May 9, 2019 14:36 pm | Bid | 0.01210000 | XMR 10.000000000000 | XMR 0.121000000000 |
| May 7, 2019 13:51 pm | Bid | 0.01180000 | XMR 10.983224930000 | XMR 0.129602054174 |
| May 6, 2019 20:40 pm | Ask | 0.01200000 | XMR 10.000000000000 | XMR 0.120000000000 |
| May 5, 2019 12:54 pm | Bid | 0.01154000 | XMR 6.698483320000 | XMR 0.077300497513 |
| May 5, 2019 12:54 pm | Bid | 0.01153000 | XMR 5.000000000000 | XMR 0.057650000000 |
| May 5, 2019 12:54 pm | Bid | 0.01152000 | XMR 5.000000000000 | XMR 0.057600000000 |
| May 5, 2019 12:53 pm | Bid | 0.01151000 | XMR 5.000000000000 | XMR 0.057550000000 |
| May 4, 2019 14:02 pm | Ask | 0.01230000 | XMR 0.447847460000 | XMR 0.005508523758 |
| May 4, 2019 14:01 pm | Ask | 0.01240000 | XMR 10.000000000000 | XMR 0.124000000000 |
| May 4, 2019 14:01 pm | Ask | 0.01260000 | XMR 10.000000000000 | XMR 0.126000000000 |
| May 3, 2019 15:21 pm | Bid | 0.01220000 | XMR 1.400627830000 | XMR 0.017087659526 |
| May 3, 2019 15:20 pm | Bid | 0.01220000 | XMR 4.824005820000 | XMR 0.058852871004 |
| May 3, 2019 15:19 pm | Bid | 0.01220000 | XMR 4.864887240000 | XMR 0.059351624328 |
| May 3, 2019 15:19 pm | Bid | 0.01220000 | XMR 4.909278970000 | XMR 0.059893203434 |
| May 3, 2019 15:16 pm | Bid | 0.01210000 | XMR 5.000000000000 | XMR 0.060500000000 |
| May 1, 2019 13:29 pm | Bid | 0.01200000 | XMR 1.867848840000 | XMR 0.022414186080 |
| May 1, 2019 13:24 pm | Ask | 0.01100000 | XMR 5.381586870000 | XMR 0.059197455570 |
| May 1, 2019 13:24 pm | Ask | 0.01130000 | XMR 5.000000000000 | XMR 0.056500000000 |
| May 1, 2019 13:24 pm | Ask | 0.01150000 | XMR 5.000000000000 | XMR 0.057500000000 |
| May 1, 2019 13:23 pm | Ask | 0.01160000 | XMR 5.000000000000 | XMR 0.058000000000 |
| April 29, 2019 11:06 am | Bid | 0.01300000 | XMR 12.225321090000 | XMR 0.158929174170 |
| April 29, 2019 11:05 am | Bid | 0.01177000 | XMR 9.000000000000 | XMR 0.105930000000 |
| April 29, 2019 11:00 am | Bid | 0.01177000 | XMR 1.000000000000 | XMR 0.011770000000 |
| April 28, 2019 23:34 pm | Bid | 0.01250000 | XMR 0.352134510000 | XMR 0.004401681375 |
| April 28, 2019 23:34 pm | Bid | 0.01220000 | XMR 5.000000000000 | XMR 0.061000000000 |
| April 28, 2019 23:34 pm | Bid | 0.01221000 | XMR 10.000000000000 | XMR 0.122100000000 |
| April 28, 2019 23:34 pm | Bid | 0.01250000 | XMR 6.873186590000 | XMR 0.085914832375 |
| April 27, 2019 14:52 pm | Ask | 0.01120000 | XMR 6.966007280000 | XMR 0.078019281536 |
| April 27, 2019 14:51 pm | Ask | 0.01150000 | XMR 5.000000000000 | XMR 0.057500000000 |
| April 27, 2019 14:51 pm | Ask | 0.01157000 | XMR 10.000000000000 | XMR 0.115700000000 |
| April 27, 2019 14:44 pm | Bid | 0.01160000 | XMR 0.283428440000 | XMR 0.003287769904 |
| April 26, 2019 12:33 pm | Ask | 0.01000000 | XMR 2.214966620000 | XMR 0.022149666200 |
| April 26, 2019 12:32 pm | Ask | 0.01200000 | XMR 10.000000000000 | XMR 0.120000000000 |
| April 26, 2019 12:31 pm | Ask | 0.01230000 | XMR 4.823475410000 | XMR 0.059328747543 |
| April 26, 2019 12:29 pm | Bid | 0.01240000 | XMR 0.011992440000 | XMR 0.000148706256 |
| April 26, 2019 12:24 pm | Bid | 0.01230000 | XMR 5.000000000000 | XMR 0.061500000000 |
| April 25, 2019 13:24 pm | Bid | 0.01240000 | XMR 2.046283860000 | XMR 0.025373919864 |
| April 25, 2019 13:23 pm | Bid | 0.01235000 | XMR 5.000000000000 | XMR 0.061750000000 |
| April 25, 2019 13:22 pm | Bid | 0.01225000 | XMR 5.000000000000 | XMR 0.061250000000 |
| April 25, 2019 13:22 pm | Bid | 0.01210000 | XMR 5.000000000000 | XMR 0.060500000000 |
| April 25, 2019 13:22 pm | Bid | 0.01195000 | XMR 5.000000000000 | XMR 0.059750000000 |
| April 24, 2019 13:09 pm | Bid | 0.01340000 | XMR 0.500000000000 | XMR 0.006700000000 |
| April 24, 2019 13:09 pm | Bid | 0.01330000 | XMR 5.000000000000 | XMR 0.066500000000 |
| April 24, 2019 13:09 pm | Bid | 0.01320000 | XMR 5.000000000000 | XMR 0.066000000000 |
| April 24, 2019 13:08 pm | Bid | 0.01310000 | XMR 5.000000000000 | XMR 0.065500000000 |
| April 24, 2019 13:07 pm | Bid | 0.01300000 | XMR 3.007853000000 | XMR 0.039102089000 |
| April 24, 2019 13:03 pm | Bid | 0.01300000 | XMR 0.992147350000 | XMR 0.012897915550 |
| April 23, 2019 12:39 pm | Bid | 0.01300000 | XMR 1.000000000000 | XMR 0.013000000000 |
| April 23, 2019 12:30 pm | Bid | 0.01310000 | XMR 2.242950960000 | XMR 0.029382657576 |
| April 23, 2019 12:24 pm | Bid | 0.01300000 | XMR 0.220000000000 | XMR 0.002860000000 |
| April 22, 2019 14:37 pm | Bid | 0.01340000 | XMR 0.232200000000 | XMR 0.003111480000 |
| April 22, 2019 14:36 pm | Bid | 0.01330000 | XMR 5.000000000000 | XMR 0.066500000000 |
| April 22, 2019 14:36 pm | Bid | 0.01320000 | XMR 5.000000000000 | XMR 0.066000000000 |
| April 22, 2019 14:30 pm | Bid | 0.01310000 | XMR 4.234000000000 | XMR 0.055465400000 |
| April 21, 2019 12:44 pm | Bid | 0.01310000 | XMR 0.766000000000 | XMR 0.010034600000 |
| April 21, 2019 12:43 pm | Ask | 0.01300000 | XMR 0.019000000000 | XMR 0.000247000000 |
| April 20, 2019 18:43 pm | Bid | 0.01300000 | XMR 1.200000000000 | XMR 0.015600000000 |
| April 20, 2019 14:58 pm | Ask | 0.01290000 | XMR 10.000000000000 | XMR 0.129000000000 |
| April 20, 2019 14:58 pm | Ask | 0.01290000 | XMR 8.970000000000 | XMR 0.115713000000 |
| April 18, 2019 22:30 pm | Ask | 0.00533110 | XMR 0.300000000000 | XMR 0.001599330000 |
| April 18, 2019 21:04 pm | Ask | 0.00533110 | XMR 0.100000000000 | XMR 0.000533110000 |
| # | Name | Price | Market Cap | Change | Price Graph (24h) | ||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Social Media
- clementine wrote a new post, Support Kneeling Pigs
- clementine wrote a new post, ONENESS AND UNITY IN THE NEWEARTH. NEWEARTH-PRODUCTIONS
- SECOND FREQ WHITE DEVILS
- clementine wrote a new post, SECOND FREQ WHITE DEVILS
- clementine wrote a new post, Support The Curfew
- clementine wrote a new post, REFUSE MILITARY OCCUPATION
- clearwater-trust commented on issue bisq-network/proposals#222
- Save Yourself and Your Family from Economies of Death | Clearwater-Trust.com
- clearwater-trust pushed to master in clearwater-trust/clearwater-trust.github.io
- Save Yourself and Your Family from Economies of Death
Latest Activity
-
TuwasKem became a registered member 1 year ago
-
BrentonNok became a registered member 1 year ago
-
Achmedjaiva became a registered member 1 year ago
-
Peraturestuags became a registered member 1 year ago
-
RasarusHep became a registered member 1 year ago
Cryptocurrency Feeds
Coindesk
Bitcoin.com
Pepper.Works
Monero Reddit