Digital Investment Group

Clearwater-Trust.com

Blockchain Fiduciary

Created with Sketch.

Market History

Date Side Rate Amount (XMR) Cost, excl. fee (BTC)
April 14, 2020 12:40 pm Bid 0.01000000 XMR 0.020000000000 XMR 0.000200000000
April 14, 2020 12:36 pm Ask 0.00710000 XMR 0.020000000000 XMR 0.000142000000
April 1, 2020 00:54 am Ask 0.00710000 XMR 0.020000000000 XMR 0.000142000000
March 24, 2020 19:50 pm Bid 0.01000000 XMR 0.020000000000 XMR 0.000200000000
March 15, 2020 13:43 pm Ask 0.00710000 XMR 0.030000000000 XMR 0.000213000000
February 17, 2020 14:35 pm Ask 0.00920000 XMR 0.020000000000 XMR 0.000184000000
February 14, 2020 13:50 pm Ask 0.00920000 XMR 0.010000000000 XMR 0.000092000000
February 12, 2020 16:52 pm Ask 0.00920000 XMR 0.010000000000 XMR 0.000092000000
February 9, 2020 16:07 pm Ask 0.00875000 XMR 0.015000000000 XMR 0.000131250000
February 5, 2020 13:04 pm Ask 0.00790000 XMR 0.010000000000 XMR 0.000079000000
January 30, 2020 15:18 pm Ask 0.00790000 XMR 0.015000000000 XMR 0.000118500000
January 26, 2020 14:41 pm Ask 0.00790000 XMR 0.010000000000 XMR 0.000079000000
January 21, 2020 15:11 pm Ask 0.00790000 XMR 0.010000000000 XMR 0.000079000000
January 20, 2020 15:47 pm Ask 0.00750000 XMR 0.010000000000 XMR 0.000075000000
January 17, 2020 14:37 pm Ask 0.00750000 XMR 0.020000000000 XMR 0.000150000000
January 14, 2020 14:09 pm Ask 0.00750000 XMR 0.025000000000 XMR 0.000187500000
January 13, 2020 15:41 pm Ask 0.00750000 XMR 0.020000000000 XMR 0.000150000000
January 11, 2020 14:19 pm Ask 0.00750000 XMR 0.010000000000 XMR 0.000075000000
January 10, 2020 18:58 pm Ask 0.00750000 XMR 0.010000000000 XMR 0.000075000000
January 9, 2020 13:17 pm Ask 0.00750000 XMR 0.015000000000 XMR 0.000112500000
January 7, 2020 15:44 pm Ask 0.00750000 XMR 0.010000000000 XMR 0.000075000000
January 4, 2020 14:13 pm Ask 0.00650000 XMR 0.010000000000 XMR 0.000065000000
January 2, 2020 13:26 pm Ask 0.00650000 XMR 0.015000000000 XMR 0.000097500000
January 1, 2020 13:45 pm Ask 0.00650000 XMR 0.010000000000 XMR 0.000065000000
December 29, 2019 15:51 pm Ask 0.00650000 XMR 0.015000000000 XMR 0.000097500000
December 28, 2019 14:43 pm Ask 0.00650000 XMR 0.015000000000 XMR 0.000097500000
December 25, 2019 13:35 pm Ask 0.00650000 XMR 0.010000000000 XMR 0.000065000000
December 24, 2019 14:28 pm Ask 0.00650000 XMR 0.010000000000 XMR 0.000065000000
December 23, 2019 13:52 pm Ask 0.00650000 XMR 0.015000000000 XMR 0.000097500000
December 22, 2019 14:30 pm Ask 0.00650000 XMR 0.002000000000 XMR 0.000013000000
December 20, 2019 13:57 pm Ask 0.00750000 XMR 0.020000000000 XMR 0.000150000000
December 19, 2019 14:44 pm Ask 0.00750000 XMR 1.000000000000 XMR 0.007500000000
December 18, 2019 18:35 pm Ask 0.00750000 XMR 0.025000000000 XMR 0.000187500000
December 17, 2019 14:28 pm Ask 0.00750000 XMR 0.015000000000 XMR 0.000112500000
December 16, 2019 12:57 pm Ask 0.00750000 XMR 0.020000000000 XMR 0.000150000000
December 15, 2019 14:07 pm Ask 0.00750000 XMR 0.025000000000 XMR 0.000187500000
December 13, 2019 11:44 am Ask 0.00750000 XMR 0.020000000000 XMR 0.000150000000
December 12, 2019 13:59 pm Ask 0.00750000 XMR 0.025500000000 XMR 0.000191250000
December 11, 2019 12:55 pm Ask 0.00750000 XMR 0.025000000000 XMR 0.000187500000
December 10, 2019 15:37 pm Ask 0.00750000 XMR 0.050000000000 XMR 0.000375000000
December 9, 2019 13:36 pm Ask 0.00750000 XMR 0.100000000000 XMR 0.000750000000
December 8, 2019 14:18 pm Ask 0.00750000 XMR 0.100000000000 XMR 0.000750000000
December 6, 2019 17:13 pm Ask 0.00750000 XMR 0.100000000000 XMR 0.000750000000
December 5, 2019 16:58 pm Ask 0.00750000 XMR 0.100000000000 XMR 0.000750000000
December 4, 2019 13:21 pm Bid 0.00790000 XMR 0.031746340000 XMR 0.000250796086
December 3, 2019 14:20 pm Bid 0.00800000 XMR 0.047134020000 XMR 0.000377072160
August 30, 2019 14:09 pm Ask 0.00800000 XMR 5.000000000000 XMR 0.040000000000
August 28, 2019 12:40 pm Bid 0.00800000 XMR 12.373319620000 XMR 0.098986556960
August 14, 2019 15:21 pm Ask 0.00800000 XMR 10.000000000000 XMR 0.080000000000
August 5, 2019 18:48 pm Bid 0.01000000 XMR 0.042752720000 XMR 0.000427527200
August 1, 2019 20:28 pm Bid 0.01000000 XMR 0.024109880000 XMR 0.000241098800
July 22, 2019 18:49 pm Bid 0.01000000 XMR 0.022670300000 XMR 0.000226703000
July 6, 2019 12:50 pm Ask 0.00800000 XMR 10.000000000000 XMR 0.080000000000
July 1, 2019 12:54 pm Bid 0.01080000 XMR 10.688466000000 XMR 0.115435432800
June 20, 2019 23:13 pm Bid 0.01080000 XMR 1.774386520000 XMR 0.019163374416
June 15, 2019 03:48 am Ask 0.01020000 XMR 1.888190620000 XMR 0.019259544324
June 5, 2019 12:56 pm Ask 0.00990000 XMR 20.574661900000 XMR 0.203689152810
June 5, 2019 00:25 am Ask 0.01050000 XMR 19.476678880000 XMR 0.204505128240
June 1, 2019 14:06 pm Ask 0.01050000 XMR 19.476678880000 XMR 0.204505128240
May 29, 2019 13:59 pm Ask 0.01100000 XMR 18.684681350000 XMR 0.205531494850
May 28, 2019 12:25 pm Bid 0.01110000 XMR 0.090205740000 XMR 0.001001283714
May 28, 2019 12:24 pm Bid 0.01100000 XMR 10.000000000000 XMR 0.110000000000
May 28, 2019 12:24 pm Bid 0.01110000 XMR 8.594475610000 XMR 0.095398679271
May 26, 2019 15:34 pm Ask 0.01050000 XMR 19.755537230000 XMR 0.207433140915
May 25, 2019 01:15 am Bid 0.01140000 XMR 19.755537230000 XMR 0.225213124422
May 22, 2019 18:13 pm Bid 0.01140000 XMR 7.940017140000 XMR 0.090516195396
May 22, 2019 18:11 pm Bid 0.01130000 XMR 12.000000000000 XMR 0.135600000000
May 21, 2019 13:12 pm Bid 0.01100000 XMR 7.940017140000 XMR 0.087340188540
May 21, 2019 13:12 pm Bid 0.01070000 XMR 12.000000000000 XMR 0.128400000000
May 20, 2019 13:31 pm Bid 0.01000000 XMR 11.630571450000 XMR 0.116305714500
May 20, 2019 13:31 pm Bid 0.00980000 XMR 10.000000000000 XMR 0.098000000000
May 17, 2019 13:28 pm Ask 0.01050000 XMR 11.630571450000 XMR 0.122121000225
May 17, 2019 13:26 pm Ask 0.01060000 XMR 10.000000000000 XMR 0.106000000000
May 16, 2019 13:25 pm Ask 0.01070000 XMR 11.433352390000 XMR 0.122336870573
May 16, 2019 13:25 pm Ask 0.01090000 XMR 10.000000000000 XMR 0.109000000000
May 15, 2019 11:57 am Bid 0.01200000 XMR 6.433352390000 XMR 0.077200228680
May 15, 2019 11:57 am Bid 0.01100000 XMR 5.000000000000 XMR 0.055000000000
May 15, 2019 11:57 am Bid 0.01090000 XMR 5.000000000000 XMR 0.054500000000
May 15, 2019 11:56 am Bid 0.01080000 XMR 5.000000000000 XMR 0.054000000000
May 14, 2019 10:47 am Ask 0.01060000 XMR 0.462852520000 XMR 0.004906236712
May 14, 2019 10:38 am Ask 0.01050000 XMR 6.000000000000 XMR 0.063000000000
May 14, 2019 10:34 am Ask 0.01050000 XMR 1.000000000000 XMR 0.010500000000
May 14, 2019 10:32 am Ask 0.01090000 XMR 15.000000000000 XMR 0.163500000000
May 12, 2019 12:50 pm Bid 0.11200000 XMR 1.412275480000 XMR 0.158174853760
May 12, 2019 12:48 pm Bid 0.11200000 XMR 2.121326970000 XMR 0.237588620640
May 12, 2019 12:46 pm Bid 0.01100000 XMR 10.000000000000 XMR 0.110000000000
May 11, 2019 14:11 pm Bid 0.01160000 XMR 11.092369130000 XMR 0.128671481908
May 11, 2019 14:11 pm Bid 0.01140000 XMR 5.000000000000 XMR 0.057000000000
May 11, 2019 14:11 pm Bid 0.01130000 XMR 5.000000000000 XMR 0.056500000000
May 10, 2019 12:17 pm Bid 0.01150000 XMR 5.357306860000 XMR 0.061609028890
May 10, 2019 12:17 pm Bid 0.01140000 XMR 6.000000000000 XMR 0.068400000000
May 10, 2019 12:17 pm Bid 0.01130000 XMR 10.000000000000 XMR 0.113000000000
May 9, 2019 14:38 pm Ask 0.01210000 XMR 10.877572930000 XMR 0.131618632453
May 9, 2019 14:36 pm Bid 0.01210000 XMR 10.000000000000 XMR 0.121000000000
May 7, 2019 13:51 pm Bid 0.01180000 XMR 10.983224930000 XMR 0.129602054174
May 6, 2019 20:40 pm Ask 0.01200000 XMR 10.000000000000 XMR 0.120000000000
May 5, 2019 12:54 pm Bid 0.01154000 XMR 6.698483320000 XMR 0.077300497513
May 5, 2019 12:54 pm Bid 0.01153000 XMR 5.000000000000 XMR 0.057650000000
May 5, 2019 12:54 pm Bid 0.01152000 XMR 5.000000000000 XMR 0.057600000000
May 5, 2019 12:53 pm Bid 0.01151000 XMR 5.000000000000 XMR 0.057550000000

#NamePriceMarket CapChangePrice Graph (24h)

Social Media

Latest Activity

Cryptocurrency Feeds

Coindesk

Cointelegraph

Bitcoin.com

Pepper.Works

Monero Reddit

Bitcoin Reddit