Markets

Bitcoin and Monero trading data


******
horizontal static
Market Last price Min ask Ask volume (quote) Ask volume (base) Max bid Bid volume (quote) Bid volume (base) XMR volume (24h): BTC volume (24h): % change (24h):
BTC_XMR 0.00500000 0.00500000 XMR 2.000000000000 ฿0.01000000 — XMR 0.000000000000 ฿0.00000000 XMR 0.000000000000 ฿0.000000000.00

******
history static
Date Side Rate Amount (XMR) Cost, excl. fee (BTC)
March 26, 2021 14:01 pm Ask 0.00500000 XMR 1.000000000000 XMR 0.005000000000
April 14, 2020 12:40 pm Bid 0.01000000 XMR 0.020000000000 XMR 0.000200000000
April 14, 2020 12:36 pm Ask 0.00710000 XMR 0.020000000000 XMR 0.000142000000
April 1, 2020 00:54 am Ask 0.00710000 XMR 0.020000000000 XMR 0.000142000000
March 24, 2020 19:50 pm Bid 0.01000000 XMR 0.020000000000 XMR 0.000200000000
March 15, 2020 13:43 pm Ask 0.00710000 XMR 0.030000000000 XMR 0.000213000000
February 17, 2020 14:35 pm Ask 0.00920000 XMR 0.020000000000 XMR 0.000184000000
February 14, 2020 13:50 pm Ask 0.00920000 XMR 0.010000000000 XMR 0.000092000000
February 12, 2020 16:52 pm Ask 0.00920000 XMR 0.010000000000 XMR 0.000092000000
February 9, 2020 16:07 pm Ask 0.00875000 XMR 0.015000000000 XMR 0.000131250000
February 5, 2020 13:04 pm Ask 0.00790000 XMR 0.010000000000 XMR 0.000079000000
January 30, 2020 15:18 pm Ask 0.00790000 XMR 0.015000000000 XMR 0.000118500000
January 26, 2020 14:41 pm Ask 0.00790000 XMR 0.010000000000 XMR 0.000079000000
January 21, 2020 15:11 pm Ask 0.00790000 XMR 0.010000000000 XMR 0.000079000000
January 20, 2020 15:47 pm Ask 0.00750000 XMR 0.010000000000 XMR 0.000075000000
January 17, 2020 14:37 pm Ask 0.00750000 XMR 0.020000000000 XMR 0.000150000000
January 14, 2020 14:09 pm Ask 0.00750000 XMR 0.025000000000 XMR 0.000187500000
January 13, 2020 15:41 pm Ask 0.00750000 XMR 0.020000000000 XMR 0.000150000000
January 11, 2020 14:19 pm Ask 0.00750000 XMR 0.010000000000 XMR 0.000075000000
January 10, 2020 18:58 pm Ask 0.00750000 XMR 0.010000000000 XMR 0.000075000000
January 9, 2020 13:17 pm Ask 0.00750000 XMR 0.015000000000 XMR 0.000112500000
January 7, 2020 15:44 pm Ask 0.00750000 XMR 0.010000000000 XMR 0.000075000000
January 4, 2020 14:13 pm Ask 0.00650000 XMR 0.010000000000 XMR 0.000065000000
January 2, 2020 13:26 pm Ask 0.00650000 XMR 0.015000000000 XMR 0.000097500000
January 1, 2020 13:45 pm Ask 0.00650000 XMR 0.010000000000 XMR 0.000065000000
December 29, 2019 15:51 pm Ask 0.00650000 XMR 0.015000000000 XMR 0.000097500000
December 28, 2019 14:43 pm Ask 0.00650000 XMR 0.015000000000 XMR 0.000097500000
December 25, 2019 13:35 pm Ask 0.00650000 XMR 0.010000000000 XMR 0.000065000000
December 24, 2019 14:28 pm Ask 0.00650000 XMR 0.010000000000 XMR 0.000065000000
December 23, 2019 13:52 pm Ask 0.00650000 XMR 0.015000000000 XMR 0.000097500000
December 22, 2019 14:30 pm Ask 0.00650000 XMR 0.002000000000 XMR 0.000013000000
December 20, 2019 13:57 pm Ask 0.00750000 XMR 0.020000000000 XMR 0.000150000000
December 19, 2019 14:44 pm Ask 0.00750000 XMR 1.000000000000 XMR 0.007500000000
December 18, 2019 18:35 pm Ask 0.00750000 XMR 0.025000000000 XMR 0.000187500000
December 17, 2019 14:28 pm Ask 0.00750000 XMR 0.015000000000 XMR 0.000112500000
December 16, 2019 12:57 pm Ask 0.00750000 XMR 0.020000000000 XMR 0.000150000000
December 15, 2019 14:07 pm Ask 0.00750000 XMR 0.025000000000 XMR 0.000187500000
December 13, 2019 11:44 am Ask 0.00750000 XMR 0.020000000000 XMR 0.000150000000
December 12, 2019 13:59 pm Ask 0.00750000 XMR 0.025500000000 XMR 0.000191250000
December 11, 2019 12:55 pm Ask 0.00750000 XMR 0.025000000000 XMR 0.000187500000
December 10, 2019 15:37 pm Ask 0.00750000 XMR 0.050000000000 XMR 0.000375000000
December 9, 2019 13:36 pm Ask 0.00750000 XMR 0.100000000000 XMR 0.000750000000
December 8, 2019 14:18 pm Ask 0.00750000 XMR 0.100000000000 XMR 0.000750000000
December 6, 2019 17:13 pm Ask 0.00750000 XMR 0.100000000000 XMR 0.000750000000
December 5, 2019 16:58 pm Ask 0.00750000 XMR 0.100000000000 XMR 0.000750000000
December 4, 2019 13:21 pm Bid 0.00790000 XMR 0.031746340000 XMR 0.000250796086
December 3, 2019 14:20 pm Bid 0.00800000 XMR 0.047134020000 XMR 0.000377072160
August 30, 2019 14:09 pm Ask 0.00800000 XMR 5.000000000000 XMR 0.040000000000
August 28, 2019 12:40 pm Bid 0.00800000 XMR 12.373319620000 XMR 0.098986556960
August 14, 2019 15:21 pm Ask 0.00800000 XMR 10.000000000000 XMR 0.080000000000
August 5, 2019 18:48 pm Bid 0.01000000 XMR 0.042752720000 XMR 0.000427527200
August 1, 2019 20:28 pm Bid 0.01000000 XMR 0.024109880000 XMR 0.000241098800
July 22, 2019 18:49 pm Bid 0.01000000 XMR 0.022670300000 XMR 0.000226703000
July 6, 2019 12:50 pm Ask 0.00800000 XMR 10.000000000000 XMR 0.080000000000
July 1, 2019 12:54 pm Bid 0.01080000 XMR 10.688466000000 XMR 0.115435432800
June 20, 2019 23:13 pm Bid 0.01080000 XMR 1.774386520000 XMR 0.019163374416
June 15, 2019 03:48 am Ask 0.01020000 XMR 1.888190620000 XMR 0.019259544324
June 5, 2019 12:56 pm Ask 0.00990000 XMR 20.574661900000 XMR 0.203689152810
June 5, 2019 00:25 am Ask 0.01050000 XMR 19.476678880000 XMR 0.204505128240
June 1, 2019 14:06 pm Ask 0.01050000 XMR 19.476678880000 XMR 0.204505128240
May 29, 2019 13:59 pm Ask 0.01100000 XMR 18.684681350000 XMR 0.205531494850
May 28, 2019 12:25 pm Bid 0.01110000 XMR 0.090205740000 XMR 0.001001283714
May 28, 2019 12:24 pm Bid 0.01100000 XMR 10.000000000000 XMR 0.110000000000
May 28, 2019 12:24 pm Bid 0.01110000 XMR 8.594475610000 XMR 0.095398679271
May 26, 2019 15:34 pm Ask 0.01050000 XMR 19.755537230000 XMR 0.207433140915
May 25, 2019 01:15 am Bid 0.01140000 XMR 19.755537230000 XMR 0.225213124422
May 22, 2019 18:13 pm Bid 0.01140000 XMR 7.940017140000 XMR 0.090516195396
May 22, 2019 18:11 pm Bid 0.01130000 XMR 12.000000000000 XMR 0.135600000000
May 21, 2019 13:12 pm Bid 0.01100000 XMR 7.940017140000 XMR 0.087340188540
May 21, 2019 13:12 pm Bid 0.01070000 XMR 12.000000000000 XMR 0.128400000000
May 20, 2019 13:31 pm Bid 0.01000000 XMR 11.630571450000 XMR 0.116305714500
May 20, 2019 13:31 pm Bid 0.00980000 XMR 10.000000000000 XMR 0.098000000000
May 17, 2019 13:28 pm Ask 0.01050000 XMR 11.630571450000 XMR 0.122121000225
May 17, 2019 13:26 pm Ask 0.01060000 XMR 10.000000000000 XMR 0.106000000000
May 16, 2019 13:25 pm Ask 0.01070000 XMR 11.433352390000 XMR 0.122336870573
May 16, 2019 13:25 pm Ask 0.01090000 XMR 10.000000000000 XMR 0.109000000000
May 15, 2019 11:57 am Bid 0.01200000 XMR 6.433352390000 XMR 0.077200228680
May 15, 2019 11:57 am Bid 0.01100000 XMR 5.000000000000 XMR 0.055000000000
May 15, 2019 11:57 am Bid 0.01090000 XMR 5.000000000000 XMR 0.054500000000
May 15, 2019 11:56 am Bid 0.01080000 XMR 5.000000000000 XMR 0.054000000000
May 14, 2019 10:47 am Ask 0.01060000 XMR 0.462852520000 XMR 0.004906236712
May 14, 2019 10:38 am Ask 0.01050000 XMR 6.000000000000 XMR 0.063000000000
May 14, 2019 10:34 am Ask 0.01050000 XMR 1.000000000000 XMR 0.010500000000
May 14, 2019 10:32 am Ask 0.01090000 XMR 15.000000000000 XMR 0.163500000000
May 12, 2019 12:50 pm Bid 0.11200000 XMR 1.412275480000 XMR 0.158174853760
May 12, 2019 12:48 pm Bid 0.11200000 XMR 2.121326970000 XMR 0.237588620640
May 12, 2019 12:46 pm Bid 0.01100000 XMR 10.000000000000 XMR 0.110000000000
May 11, 2019 14:11 pm Bid 0.01160000 XMR 11.092369130000 XMR 0.128671481908
May 11, 2019 14:11 pm Bid 0.01140000 XMR 5.000000000000 XMR 0.057000000000
May 11, 2019 14:11 pm Bid 0.01130000 XMR 5.000000000000 XMR 0.056500000000
May 10, 2019 12:17 pm Bid 0.01150000 XMR 5.357306860000 XMR 0.061609028890
May 10, 2019 12:17 pm Bid 0.01140000 XMR 6.000000000000 XMR 0.068400000000
May 10, 2019 12:17 pm Bid 0.01130000 XMR 10.000000000000 XMR 0.113000000000
May 9, 2019 14:38 pm Ask 0.01210000 XMR 10.877572930000 XMR 0.131618632453
May 9, 2019 14:36 pm Bid 0.01210000 XMR 10.000000000000 XMR 0.121000000000
May 7, 2019 13:51 pm Bid 0.01180000 XMR 10.983224930000 XMR 0.129602054174
May 6, 2019 20:40 pm Ask 0.01200000 XMR 10.000000000000 XMR 0.120000000000
May 5, 2019 12:54 pm Bid 0.01154000 XMR 6.698483320000 XMR 0.077300497513
May 5, 2019 12:54 pm Bid 0.01153000 XMR 5.000000000000 XMR 0.057650000000
May 5, 2019 12:54 pm Bid 0.01152000 XMR 5.000000000000 XMR 0.057600000000
May 5, 2019 12:53 pm Bid 0.01151000 XMR 5.000000000000 XMR 0.057550000000
May 4, 2019 14:02 pm Ask 0.01230000 XMR 0.447847460000 XMR 0.005508523758
May 4, 2019 14:01 pm Ask 0.01240000 XMR 10.000000000000 XMR 0.124000000000
May 4, 2019 14:01 pm Ask 0.01260000 XMR 10.000000000000 XMR 0.126000000000
May 3, 2019 15:21 pm Bid 0.01220000 XMR 1.400627830000 XMR 0.017087659526
May 3, 2019 15:20 pm Bid 0.01220000 XMR 4.824005820000 XMR 0.058852871004
May 3, 2019 15:19 pm Bid 0.01220000 XMR 4.864887240000 XMR 0.059351624328
May 3, 2019 15:19 pm Bid 0.01220000 XMR 4.909278970000 XMR 0.059893203434
May 3, 2019 15:16 pm Bid 0.01210000 XMR 5.000000000000 XMR 0.060500000000
May 1, 2019 13:29 pm Bid 0.01200000 XMR 1.867848840000 XMR 0.022414186080
May 1, 2019 13:24 pm Ask 0.01100000 XMR 5.381586870000 XMR 0.059197455570
May 1, 2019 13:24 pm Ask 0.01130000 XMR 5.000000000000 XMR 0.056500000000
May 1, 2019 13:24 pm Ask 0.01150000 XMR 5.000000000000 XMR 0.057500000000
May 1, 2019 13:23 pm Ask 0.01160000 XMR 5.000000000000 XMR 0.058000000000
April 29, 2019 11:06 am Bid 0.01300000 XMR 12.225321090000 XMR 0.158929174170
April 29, 2019 11:05 am Bid 0.01177000 XMR 9.000000000000 XMR 0.105930000000
April 29, 2019 11:00 am Bid 0.01177000 XMR 1.000000000000 XMR 0.011770000000
April 28, 2019 23:34 pm Bid 0.01250000 XMR 0.352134510000 XMR 0.004401681375
April 28, 2019 23:34 pm Bid 0.01220000 XMR 5.000000000000 XMR 0.061000000000
April 28, 2019 23:34 pm Bid 0.01221000 XMR 10.000000000000 XMR 0.122100000000
April 28, 2019 23:34 pm Bid 0.01250000 XMR 6.873186590000 XMR 0.085914832375
April 27, 2019 14:52 pm Ask 0.01120000 XMR 6.966007280000 XMR 0.078019281536
April 27, 2019 14:51 pm Ask 0.01150000 XMR 5.000000000000 XMR 0.057500000000
April 27, 2019 14:51 pm Ask 0.01157000 XMR 10.000000000000 XMR 0.115700000000
April 27, 2019 14:44 pm Bid 0.01160000 XMR 0.283428440000 XMR 0.003287769904
April 26, 2019 12:33 pm Ask 0.01000000 XMR 2.214966620000 XMR 0.022149666200
April 26, 2019 12:32 pm Ask 0.01200000 XMR 10.000000000000 XMR 0.120000000000
April 26, 2019 12:31 pm Ask 0.01230000 XMR 4.823475410000 XMR 0.059328747543
April 26, 2019 12:29 pm Bid 0.01240000 XMR 0.011992440000 XMR 0.000148706256
April 26, 2019 12:24 pm Bid 0.01230000 XMR 5.000000000000 XMR 0.061500000000
April 25, 2019 13:24 pm Bid 0.01240000 XMR 2.046283860000 XMR 0.025373919864
April 25, 2019 13:23 pm Bid 0.01235000 XMR 5.000000000000 XMR 0.061750000000
April 25, 2019 13:22 pm Bid 0.01225000 XMR 5.000000000000 XMR 0.061250000000
April 25, 2019 13:22 pm Bid 0.01210000 XMR 5.000000000000 XMR 0.060500000000
April 25, 2019 13:22 pm Bid 0.01195000 XMR 5.000000000000 XMR 0.059750000000
April 24, 2019 13:09 pm Bid 0.01340000 XMR 0.500000000000 XMR 0.006700000000
April 24, 2019 13:09 pm Bid 0.01330000 XMR 5.000000000000 XMR 0.066500000000
April 24, 2019 13:09 pm Bid 0.01320000 XMR 5.000000000000 XMR 0.066000000000
April 24, 2019 13:08 pm Bid 0.01310000 XMR 5.000000000000 XMR 0.065500000000
April 24, 2019 13:07 pm Bid 0.01300000 XMR 3.007853000000 XMR 0.039102089000
April 24, 2019 13:03 pm Bid 0.01300000 XMR 0.992147350000 XMR 0.012897915550
April 23, 2019 12:39 pm Bid 0.01300000 XMR 1.000000000000 XMR 0.013000000000
April 23, 2019 12:30 pm Bid 0.01310000 XMR 2.242950960000 XMR 0.029382657576
April 23, 2019 12:24 pm Bid 0.01300000 XMR 0.220000000000 XMR 0.002860000000
April 22, 2019 14:37 pm Bid 0.01340000 XMR 0.232200000000 XMR 0.003111480000
April 22, 2019 14:36 pm Bid 0.01330000 XMR 5.000000000000 XMR 0.066500000000
April 22, 2019 14:36 pm Bid 0.01320000 XMR 5.000000000000 XMR 0.066000000000
April 22, 2019 14:30 pm Bid 0.01310000 XMR 4.234000000000 XMR 0.055465400000
April 21, 2019 12:44 pm Bid 0.01310000 XMR 0.766000000000 XMR 0.010034600000
April 21, 2019 12:43 pm Ask 0.01300000 XMR 0.019000000000 XMR 0.000247000000
April 20, 2019 18:43 pm Bid 0.01300000 XMR 1.200000000000 XMR 0.015600000000
April 20, 2019 14:58 pm Ask 0.01290000 XMR 10.000000000000 XMR 0.129000000000
April 20, 2019 14:58 pm Ask 0.01290000 XMR 8.970000000000 XMR 0.115713000000
April 18, 2019 22:30 pm Ask 0.00533110 XMR 0.300000000000 XMR 0.001599330000
April 18, 2019 21:04 pm Ask 0.00533110 XMR 0.100000000000 XMR 0.000533110000

******
wallets_exchange_market_history
Date Side Rate Amount () Cost, excl. fee ()